Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.34 | 2.34 | 1.69 | 2.17 | 1.2 Million |
| 04 Oct, 2024 | 3.86 | 4.0 | 2.12 | 2.53 | 1.74 Million |
| 03 Oct, 2024 | 3.53 | 4.05 | 3.34 | 3.77 | 1.48 Million |
| 02 Oct, 2024 | 4.25 | 4.67 | 3.63 | 4.38 | 5.29 Million |
| 01 Oct, 2024 | 3.29 | 3.99 | 2.37 | 3.39 | 9.4 Million |
| 30 Sep, 2024 | 1.77 | 3.59 | 1.56 | 3.1 | 12.37 Million |
| 27 Sep, 2024 | 1.5 | 1.59 | 1.14 | 1.26 | 4.86 Million |
| 26 Sep, 2024 | 0.74 | 1.43 | 0.68 | 1.07 | 16.12 Million |
| 25 Sep, 2024 | 0.47 | 0.53 | 0.47 | 0.5 | 45.28 Thousand |
| 24 Sep, 2024 | 0.43 | 0.54 | 0.43 | 0.54 | 271.74 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET