Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.08 | 1.25 | 1.05 | 1.22 | 241.6 Thousand |
| 18 Oct, 2024 | 1.28 | 1.3 | 1.12 | 1.16 | 512 Thousand |
| 17 Oct, 2024 | 1.13 | 1.18 | 1.01 | 1.08 | 611.55 Thousand |
| 16 Oct, 2024 | 1.31 | 1.57 | 1.25 | 1.43 | 3.22 Million |
| 15 Oct, 2024 | 1.01 | 1.07 | 0.9 | 0.92 | 446.5 Thousand |
| 14 Oct, 2024 | 1.27 | 1.3 | 1.05 | 1.06 | 352.24 Thousand |
| 11 Oct, 2024 | 1.18 | 1.4 | 1.11 | 1.28 | 825.49 Thousand |
| 10 Oct, 2024 | 1.99 | 2.05 | 1.05 | 1.22 | 1.58 Million |
| 09 Oct, 2024 | 1.67 | 1.92 | 1.64 | 1.76 | 605.16 Thousand |
| 08 Oct, 2024 | 1.85 | 2.12 | 1.6 | 1.66 | 602.7 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET