Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.92 | 1.81 | 1.89 | 43.5 Thousand |
| 02 Dec, 2025 | 1.83 | 1.85 | 1.78 | 1.85 | 36.4 Thousand |
| 01 Dec, 2025 | 1.83 | 1.87 | 1.8 | 1.84 | 44.3 Thousand |
| 28 Nov, 2025 | 1.76 | 1.92 | 1.72 | 1.81 | 85.1 Thousand |
| 26 Nov, 2025 | 1.72 | 1.78 | 1.72 | 1.74 | 52 Thousand |
| 25 Nov, 2025 | 1.75 | 1.78 | 1.66 | 1.75 | 61.4 Thousand |
| 24 Nov, 2025 | 1.76 | 1.8 | 1.71 | 1.78 | 40.6 Thousand |
| 21 Nov, 2025 | 1.67 | 1.72 | 1.63 | 1.68 | 64.2 Thousand |
| 20 Nov, 2025 | 1.83 | 1.88 | 1.66 | 1.67 | 152.5 Thousand |
| 19 Nov, 2025 | 1.83 | 1.88 | 1.72 | 1.72 | 77.6 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET