Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.78 | 1.82 | 1.73 | 1.75 | 67.1 Thousand |
| 17 Nov, 2025 | 1.81 | 1.88 | 1.77 | 1.8 | 46.9 Thousand |
| 14 Nov, 2025 | 1.78 | 1.88 | 1.78 | 1.81 | 51.3 Thousand |
| 13 Nov, 2025 | 1.87 | 1.91 | 1.76 | 1.82 | 135.8 Thousand |
| 12 Nov, 2025 | 2.01 | 2.01 | 1.84 | 1.92 | 81 Thousand |
| 11 Nov, 2025 | 2.2 | 2.2 | 1.91 | 1.98 | 185.3 Thousand |
| 10 Nov, 2025 | 1.99 | 2.18 | 1.96 | 2.13 | 171.2 Thousand |
| 07 Nov, 2025 | 1.99 | 2.03 | 1.88 | 1.96 | 128.2 Thousand |
| 06 Nov, 2025 | 1.92 | 2.13 | 1.9 | 2.01 | 313 Thousand |
| 05 Nov, 2025 | 1.8 | 1.91 | 1.78 | 1.88 | 93.3 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET