USD 0.23
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.5 | 2.56 | 2.5 | 2.56 | 30.98 Thousand |
13 Jun, 2025 | 2.61 | 2.65 | 2.42 | 2.42 | 145.6 Thousand |
12 Jun, 2025 | 2.47 | 2.76 | 2.47 | 2.66 | 305 Thousand |
11 Jun, 2025 | 2.61 | 2.64 | 2.4 | 2.47 | 355 Thousand |
10 Jun, 2025 | 2.8 | 2.88 | 2.55 | 2.62 | 321.1 Thousand |
09 Jun, 2025 | 3.2 | 3.46 | 2.7 | 2.76 | 439.83 Thousand |
06 Jun, 2025 | 3.01 | 3.22 | 3.01 | 3.2 | 2.29 Million |
05 Jun, 2025 | 3.32 | 3.33 | 2.98 | 2.99 | 1.78 Million |
04 Jun, 2025 | 3.04 | 3.39 | 3.04 | 3.31 | 2.17 Million |
03 Jun, 2025 | 3.22 | 3.23 | 3.2 | 3.2 | 726.44 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ