Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.5 2.56 2.5 2.56 30.98 Thousand
13 Jun, 2025 2.61 2.65 2.42 2.42 145.6 Thousand
12 Jun, 2025 2.47 2.76 2.47 2.66 305 Thousand
11 Jun, 2025 2.61 2.64 2.4 2.47 355 Thousand
10 Jun, 2025 2.8 2.88 2.55 2.62 321.1 Thousand
09 Jun, 2025 3.2 3.46 2.7 2.76 439.83 Thousand
06 Jun, 2025 3.01 3.22 3.01 3.2 2.29 Million
05 Jun, 2025 3.32 3.33 2.98 2.99 1.78 Million
04 Jun, 2025 3.04 3.39 3.04 3.31 2.17 Million
03 Jun, 2025 3.22 3.23 3.2 3.2 726.44 Thousand