Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.87 | 2.88 | 2.7 | 2.7 | 143.5 Thousand |
| 20 Oct, 2025 | 2.7 | 2.91 | 2.63 | 2.91 | 250.1 Thousand |
| 17 Oct, 2025 | 2.76 | 2.79 | 2.6 | 2.63 | 186.4 Thousand |
| 16 Oct, 2025 | 3.13 | 3.17 | 2.78 | 2.79 | 463.4 Thousand |
| 15 Oct, 2025 | 3.2 | 3.21 | 3.03 | 3.14 | 236.3 Thousand |
| 14 Oct, 2025 | 3.13 | 3.38 | 3.02 | 3.08 | 464.8 Thousand |
| 13 Oct, 2025 | 3.36 | 3.44 | 3.15 | 3.19 | 390.6 Thousand |
| 10 Oct, 2025 | 3.58 | 3.58 | 3.21 | 3.36 | 535.3 Thousand |
| 09 Oct, 2025 | 4.06 | 4.1 | 3.5 | 3.56 | 942.4 Thousand |
| 08 Oct, 2025 | 3.62 | 4.01 | 3.4 | 3.9 | 1.28 Million |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET