Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.0 | 4.2 | 3.55 | 3.56 | 84.75 Thousand |
| 07 Apr, 2025 | 3.82 | 4.0 | 3.55 | 3.95 | 156.34 Thousand |
| 04 Apr, 2025 | 4.5 | 4.52 | 4.19 | 4.32 | 130.67 Thousand |
| 03 Apr, 2025 | 4.35 | 4.92 | 4.3 | 4.76 | 138.46 Thousand |
| 02 Apr, 2025 | 4.44 | 4.6 | 4.34 | 4.48 | 31.55 Thousand |
| 01 Apr, 2025 | 4.64 | 4.64 | 4.27 | 4.45 | 100.43 Thousand |
| 31 Mar, 2025 | 4.86 | 4.86 | 4.34 | 4.54 | 96.75 Thousand |
| 28 Mar, 2025 | 5.28 | 6.56 | 4.8 | 4.86 | 873.79 Thousand |
| 27 Mar, 2025 | 4.88 | 5.18 | 4.8 | 5.11 | 65.66 Thousand |
| 26 Mar, 2025 | 5.13 | 5.2 | 4.8 | 4.9 | 71.86 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ