Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.28 | 3.5 | 3.14 | 3.5 | 819.2 Thousand |
| 06 Oct, 2025 | 3.24 | 3.44 | 3.02 | 3.37 | 688.8 Thousand |
| 03 Oct, 2025 | 3.31 | 3.38 | 3.06 | 3.14 | 738.8 Thousand |
| 02 Oct, 2025 | 3.54 | 3.6 | 3.33 | 3.34 | 573.2 Thousand |
| 01 Oct, 2025 | 3.48 | 3.65 | 3.44 | 3.49 | 504.4 Thousand |
| 30 Sep, 2025 | 3.51 | 3.78 | 3.42 | 3.43 | 1 Million |
| 29 Sep, 2025 | 3.4 | 3.68 | 3.35 | 3.36 | 646 Thousand |
| 26 Sep, 2025 | 3.38 | 3.46 | 3.3 | 3.3 | 324.8 Thousand |
| 25 Sep, 2025 | 3.76 | 3.79 | 3.21 | 3.43 | 822.2 Thousand |
| 24 Sep, 2025 | 3.86 | 3.9 | 3.7 | 3.87 | 608.8 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET