Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.92 | 7.1 | 6.4 | 6.81 | 79.78 Thousand |
| 10 Mar, 2025 | 7.68 | 7.68 | 6.8 | 6.82 | 129.32 Thousand |
| 07 Mar, 2025 | 8.02 | 8.12 | 7.68 | 7.8 | 109.39 Thousand |
| 06 Mar, 2025 | 8.35 | 8.62 | 7.84 | 8.08 | 93.44 Thousand |
| 05 Mar, 2025 | 8.35 | 8.64 | 8.03 | 8.26 | 134.15 Thousand |
| 04 Mar, 2025 | 7.84 | 8.83 | 7.29 | 8.24 | 176.8 Thousand |
| 03 Mar, 2025 | 8.12 | 8.23 | 7.76 | 7.86 | 107.66 Thousand |
| 28 Feb, 2025 | 8.36 | 8.36 | 7.72 | 8.06 | 134.26 Thousand |
| 27 Feb, 2025 | 8.96 | 9.02 | 8.32 | 8.32 | 197.45 Thousand |
| 26 Feb, 2025 | 9.28 | 9.38 | 8.98 | 9.01 | 221.83 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ