Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.45 | 2.26 | 1.42 | 1.86 | 18.38 Million |
| 22 Aug, 2025 | 1.35 | 1.45 | 1.32 | 1.45 | 236.5 Thousand |
| 21 Aug, 2025 | 1.3 | 1.38 | 1.24 | 1.36 | 150.6 Thousand |
| 20 Aug, 2025 | 1.44 | 1.45 | 1.31 | 1.32 | 199 Thousand |
| 19 Aug, 2025 | 1.52 | 1.52 | 1.39 | 1.45 | 129.8 Thousand |
| 18 Aug, 2025 | 1.57 | 1.57 | 1.51 | 1.52 | 77.5 Thousand |
| 15 Aug, 2025 | 1.67 | 1.67 | 1.48 | 1.51 | 333.8 Thousand |
| 14 Aug, 2025 | 1.71 | 1.72 | 1.62 | 1.65 | 145.6 Thousand |
| 13 Aug, 2025 | 1.7 | 1.78 | 1.69 | 1.74 | 144.7 Thousand |
| 12 Aug, 2025 | 1.71 | 1.75 | 1.69 | 1.7 | 79.3 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET