Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.1 | 9.12 | 8.64 | 8.73 | 195.33 Thousand |
| 24 Feb, 2025 | 9.44 | 9.48 | 8.99 | 9.12 | 167.53 Thousand |
| 21 Feb, 2025 | 9.64 | 9.76 | 9.2 | 9.31 | 237.4 Thousand |
| 20 Feb, 2025 | 9.64 | 9.64 | 9.33 | 9.46 | 137.58 Thousand |
| 19 Feb, 2025 | 9.88 | 9.89 | 9.56 | 9.76 | 118.31 Thousand |
| 18 Feb, 2025 | 9.92 | 10.06 | 9.44 | 9.65 | 177.15 Thousand |
| 14 Feb, 2025 | 9.77 | 10.7 | 9.28 | 10.64 | 486.07 Thousand |
| 13 Feb, 2025 | 9.29 | 10.02 | 9.12 | 9.52 | 309.73 Thousand |
| 12 Feb, 2025 | 11.04 | 11.46 | 9.68 | 9.94 | 2.31 Million |
| 11 Feb, 2025 | 9.22 | 9.49 | 9.12 | 9.12 | 142.87 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ