Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.1 | 9.41 | 8.48 | 8.84 | 6685.00 |
| 09 Jul, 2024 | 9.3 | 9.76 | 9.17 | 9.18 | 2356.00 |
| 08 Jul, 2024 | 9.28 | 9.84 | 9.15 | 9.28 | 5458.00 |
| 05 Jul, 2024 | 8.82 | 9.52 | 8.82 | 9.17 | 5488.00 |
| 03 Jul, 2024 | 9.2 | 9.59 | 8.8 | 9.18 | 3619.00 |
| 02 Jul, 2024 | 8.9 | 9.26 | 8.64 | 9.2 | 12.11 Thousand |
| 01 Jul, 2024 | 8.79 | 9.6 | 8.62 | 9.06 | 14.42 Thousand |
| 28 Jun, 2024 | 8.6 | 9.92 | 8.6 | 9.41 | 33.14 Thousand |
| 27 Jun, 2024 | 8.64 | 9.26 | 8.64 | 8.64 | 6400.00 |
| 26 Jun, 2024 | 8.96 | 9.44 | 8.57 | 8.8 | 22.02 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ