USD 0.69
(-12.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 0.59 | 0.61 | 0.55 | 0.58 | 23.27 Thousand |
07 Feb, 2024 | 0.62 | 0.62 | 0.55 | 0.55 | 21.17 Thousand |
06 Feb, 2024 | 0.63 | 0.63 | 0.58 | 0.58 | 24.98 Thousand |
05 Feb, 2024 | 0.6 | 0.65 | 0.58 | 0.58 | 14.62 Thousand |
02 Feb, 2024 | 0.63 | 0.64 | 0.6 | 0.6 | 10.48 Thousand |
01 Feb, 2024 | 0.6 | 0.65 | 0.6 | 0.61 | 45.38 Thousand |
31 Jan, 2024 | 0.63 | 0.64 | 0.6 | 0.6 | 9304.00 |
30 Jan, 2024 | 0.58 | 0.65 | 0.58 | 0.64 | 58.4 Thousand |
29 Jan, 2024 | 0.65 | 0.65 | 0.58 | 0.6 | 10.96 Thousand |
26 Jan, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 10.17 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ