Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.22 | 6.72 | 5.98 | 6.37 | 5180.00 |
| 05 Aug, 2024 | 6.39 | 6.39 | 5.76 | 5.86 | 7469.00 |
| 02 Aug, 2024 | 6.38 | 6.39 | 5.95 | 6.14 | 6163.00 |
| 01 Aug, 2024 | 6.88 | 7.04 | 6.16 | 6.27 | 19.63 Thousand |
| 31 Jul, 2024 | 7.2 | 7.36 | 6.58 | 6.78 | 10.42 Thousand |
| 30 Jul, 2024 | 7.36 | 7.66 | 6.8 | 6.88 | 16.06 Thousand |
| 29 Jul, 2024 | 7.35 | 7.52 | 7.05 | 7.17 | 4752.00 |
| 26 Jul, 2024 | 7.14 | 7.52 | 7.04 | 7.22 | 4550.00 |
| 25 Jul, 2024 | 7.42 | 7.63 | 6.77 | 7.39 | 15.71 Thousand |
| 24 Jul, 2024 | 6.92 | 8.61 | 6.6 | 8.61 | 94.62 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ