Fangdd Network Group Ltd (DUO)

USD 1.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3.29 3.99 2.37 3.39 9.4 Million
30 Sep, 2024 1.77 3.59 1.56 3.1 12.37 Million
27 Sep, 2024 1.5 1.59 1.14 1.26 4.86 Million
26 Sep, 2024 0.74 1.43 0.68 1.07 16.12 Million
25 Sep, 2024 0.47 0.53 0.47 0.5 45.28 Thousand
24 Sep, 2024 0.43 0.54 0.43 0.54 271.74 Thousand
23 Sep, 2024 0.38 0.43 0.38 0.43 19.08 Thousand
20 Sep, 2024 0.38 0.4 0.38 0.39 9469.00
19 Sep, 2024 0.38 0.4 0.37 0.4 20.05 Thousand
18 Sep, 2024 0.4 0.42 0.39 0.41 18.48 Thousand