Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.46 | 6.46 | 5.8 | 6.08 | 6238.00 |
| 30 Aug, 2024 | 7.04 | 7.2 | 6.32 | 6.4 | 13.5 Thousand |
| 29 Aug, 2024 | 7.04 | 7.25 | 6.89 | 6.93 | 3396.00 |
| 28 Aug, 2024 | 7.2 | 7.3 | 6.88 | 7.02 | 10.5 Thousand |
| 27 Aug, 2024 | 8.16 | 8.16 | 7.39 | 7.39 | 4471.00 |
| 26 Aug, 2024 | 7.34 | 8.64 | 7.33 | 8.32 | 10.81 Thousand |
| 23 Aug, 2024 | 7.68 | 7.68 | 7.3 | 7.34 | 9294.00 |
| 22 Aug, 2024 | 7.36 | 7.72 | 7.2 | 7.44 | 8259.00 |
| 21 Aug, 2024 | 6.72 | 7.84 | 6.56 | 7.76 | 26.08 Thousand |
| 20 Aug, 2024 | 7.41 | 7.41 | 6.57 | 6.73 | 7150.00 |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ