Fangdd Network Group Ltd (DUO)
USD 1.45
(-4.61%)
USD 1.45
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.01 | 1.07 | 0.9 | 0.92 | 446.5 Thousand |
| 14 Oct, 2024 | 1.27 | 1.3 | 1.05 | 1.06 | 352.24 Thousand |
| 11 Oct, 2024 | 1.18 | 1.4 | 1.11 | 1.28 | 825.49 Thousand |
| 10 Oct, 2024 | 1.99 | 2.05 | 1.05 | 1.22 | 1.58 Million |
| 09 Oct, 2024 | 1.67 | 1.92 | 1.64 | 1.76 | 605.16 Thousand |
| 08 Oct, 2024 | 1.85 | 2.12 | 1.6 | 1.66 | 602.7 Thousand |
| 07 Oct, 2024 | 2.34 | 2.34 | 1.69 | 2.17 | 1.2 Million |
| 04 Oct, 2024 | 3.86 | 4.0 | 2.12 | 2.53 | 1.74 Million |
| 03 Oct, 2024 | 3.53 | 4.05 | 3.34 | 3.77 | 1.48 Million |
| 02 Oct, 2024 | 4.25 | 4.67 | 3.63 | 4.38 | 5.29 Million |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET