Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.41 | 7.41 | 6.57 | 6.73 | 7150.00 |
| 19 Aug, 2024 | 6.88 | 7.36 | 6.72 | 7.06 | 12.71 Thousand |
| 16 Aug, 2024 | 6.1 | 7.07 | 6.1 | 6.76 | 11.9 Thousand |
| 15 Aug, 2024 | 6.38 | 6.38 | 5.92 | 6.34 | 4194.00 |
| 14 Aug, 2024 | 6.16 | 6.24 | 6.1 | 6.1 | 2888.00 |
| 13 Aug, 2024 | 6.22 | 6.32 | 6.08 | 6.24 | 3659.00 |
| 12 Aug, 2024 | 6.49 | 6.49 | 6.16 | 6.22 | 2925.00 |
| 09 Aug, 2024 | 6.1 | 6.33 | 6.1 | 6.24 | 2781.00 |
| 08 Aug, 2024 | 6.14 | 6.39 | 6.07 | 6.35 | 3925.00 |
| 07 Aug, 2024 | 6.72 | 6.72 | 6.14 | 6.27 | 3355.00 |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ