USD 0.59
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.49 | 0.49 | 0.38 | 0.4 | 1.16 Million |
15 May, 2024 | 0.41 | 0.41 | 0.39 | 0.4 | 80.38 Thousand |
14 May, 2024 | 0.38 | 0.41 | 0.36 | 0.39 | 362.21 Thousand |
13 May, 2024 | 0.37 | 0.39 | 0.35 | 0.38 | 215.08 Thousand |
10 May, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 57.87 Thousand |
09 May, 2024 | 0.36 | 0.38 | 0.36 | 0.37 | 32.44 Thousand |
08 May, 2024 | 0.37 | 0.38 | 0.35 | 0.36 | 125.37 Thousand |
07 May, 2024 | 0.38 | 0.39 | 0.37 | 0.37 | 45.62 Thousand |
06 May, 2024 | 0.37 | 0.4 | 0.36 | 0.38 | 178.73 Thousand |
03 May, 2024 | 0.39 | 0.4 | 0.35 | 0.37 | 144.38 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ