Fangdd Network Group Ltd (DUO)
USD 1.45
(-4.61%)
USD 1.45
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.85 | 0.88 | 0.82 | 0.86 | 142.55 Thousand |
| 11 Nov, 2024 | 1.06 | 1.06 | 0.82 | 0.89 | 457.68 Thousand |
| 08 Nov, 2024 | 1.2 | 1.22 | 1.05 | 1.08 | 602.05 Thousand |
| 07 Nov, 2024 | 1.27 | 1.73 | 1.22 | 1.38 | 2.06 Million |
| 06 Nov, 2024 | 1.14 | 1.16 | 1.08 | 1.13 | 119.07 Thousand |
| 05 Nov, 2024 | 1.3 | 1.37 | 1.2 | 1.22 | 273.06 Thousand |
| 04 Nov, 2024 | 1.13 | 1.29 | 1.08 | 1.2 | 276.92 Thousand |
| 01 Nov, 2024 | 1.09 | 1.13 | 1.06 | 1.1 | 57.78 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.03 | 1.07 | 108.98 Thousand |
| 30 Oct, 2024 | 1.11 | 1.15 | 1.1 | 1.11 | 60.02 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET