Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.16 17.12 14.4 14.72 446.5 Thousand
14 Oct, 2024 20.32 20.8 16.8 16.96 352.24 Thousand
11 Oct, 2024 18.88 22.4 17.76 20.48 825.49 Thousand
10 Oct, 2024 31.84 32.8 16.8 19.52 1.58 Million
09 Oct, 2024 26.72 30.72 26.24 28.16 605.16 Thousand
08 Oct, 2024 29.6 33.92 25.6 26.56 602.7 Thousand
07 Oct, 2024 37.44 37.44 27.04 34.72 1.2 Million
04 Oct, 2024 61.76 64.0 33.92 40.48 1.78 Million
03 Oct, 2024 56.48 64.8 53.44 60.32 1.48 Million
02 Oct, 2024 68.0 74.72 58.08 70.08 5.29 Million