Fangdd Network Group Ltd. (DUO)

USD 0.69

(-12.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.5 1.5 0.96 1.16 11.57 Million
17 May, 2024 1.52 2.1 1.33 1.68 104.95 Million
16 May, 2024 0.49 0.49 0.38 0.4 1.16 Million
15 May, 2024 0.41 0.41 0.39 0.4 80.38 Thousand
14 May, 2024 0.38 0.41 0.36 0.39 362.21 Thousand
13 May, 2024 0.37 0.39 0.35 0.38 215.08 Thousand
10 May, 2024 0.38 0.38 0.35 0.35 57.87 Thousand
09 May, 2024 0.36 0.38 0.36 0.37 32.44 Thousand
08 May, 2024 0.37 0.38 0.35 0.36 125.37 Thousand
07 May, 2024 0.38 0.39 0.37 0.37 45.62 Thousand