Fangdd Network Group Ltd. (DUO)
USD 0.23
(-3.3%)
USD 0.23
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 52.64 | 63.84 | 37.92 | 54.24 | 9.4 Million |
| 30 Sep, 2024 | 28.32 | 57.44 | 24.96 | 49.6 | 12.55 Million |
| 27 Sep, 2024 | 24.0 | 25.44 | 18.24 | 20.16 | 4.86 Million |
| 26 Sep, 2024 | 11.84 | 22.88 | 10.88 | 17.12 | 16.12 Million |
| 25 Sep, 2024 | 7.52 | 8.48 | 7.47 | 8.0 | 45.28 Thousand |
| 24 Sep, 2024 | 6.86 | 8.64 | 6.86 | 8.62 | 271.74 Thousand |
| 23 Sep, 2024 | 6.11 | 6.88 | 6.09 | 6.86 | 19.08 Thousand |
| 20 Sep, 2024 | 6.08 | 6.43 | 6.08 | 6.28 | 9469.00 |
| 19 Sep, 2024 | 6.15 | 6.4 | 5.97 | 6.33 | 20.06 Thousand |
| 18 Sep, 2024 | 6.43 | 6.64 | 6.18 | 6.54 | 18.48 Thousand |
4942
VISHNU
SHAHLON
AIAPF
CODA
VRAJ