Fangdd Network Group Ltd (DUO)

USD 1.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 14.86 16.0 12.0 12.65 366.00
10 Jun, 2020 62.5 75.0 15.5 15.82 1019.00
09 Jun, 2020 10.0 129.04 10.0 47.06 71.00
08 Jun, 2020 9.51 9.51 9.51 9.51 -
05 Jun, 2020 9.51 9.51 9.51 9.51 -
04 Jun, 2020 10.52 11.57 9.29 9.29 -
03 Jun, 2020 9.66 9.66 9.66 9.66 -
02 Jun, 2020 9.9 9.9 9.9 9.9 -
01 Jun, 2020 9.89 9.9 9.89 9.9 1.00
29 May, 2020 9.25 9.25 9.25 9.25 -