Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.86 | 7.0 | 6.86 | 6.96 | 2.00 |
| 13 Oct, 2020 | 7.02 | 7.08 | 7.0 | 7.05 | 4.00 |
| 12 Oct, 2020 | 7.02 | 7.23 | 6.96 | 7.12 | 5.00 |
| 09 Oct, 2020 | 7.0 | 7.11 | 7.0 | 7.0 | 3.00 |
| 08 Oct, 2020 | 6.91 | 7.36 | 6.91 | 7.0 | 3.00 |
| 07 Oct, 2020 | 7.15 | 7.15 | 6.97 | 6.99 | 2.00 |
| 06 Oct, 2020 | 7.7 | 7.7 | 6.88 | 7.01 | 5.00 |
| 05 Oct, 2020 | 7.23 | 7.77 | 7.15 | 7.34 | 5.00 |
| 02 Oct, 2020 | 7.03 | 7.26 | 6.88 | 7.26 | 2.00 |
| 01 Oct, 2020 | 7.0 | 7.36 | 7.0 | 7.23 | 5.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET