Fangdd Network Group Ltd (DUO)

USD 1.74

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 9.61 9.95 9.25 9.25 -
26 May, 2020 9.26 9.61 9.16 9.61 -
22 May, 2020 9.16 9.16 9.16 9.16 -
21 May, 2020 9.16 9.16 9.16 9.16 -
20 May, 2020 9.02 9.61 9.02 9.61 -
19 May, 2020 9.02 9.5 9.02 9.5 -
18 May, 2020 10.01 10.01 9.56 9.56 -
15 May, 2020 9.67 9.67 9.67 9.67 -
14 May, 2020 9.75 10.9 9.37 9.67 2.00
13 May, 2020 9.56 9.56 8.69 9.18 1.00