Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.02 | 7.02 | 6.7 | 6.96 | 5.00 |
| 15 Sep, 2020 | 6.68 | 6.98 | 6.68 | 6.8 | 4.00 |
| 14 Sep, 2020 | 6.89 | 6.95 | 6.78 | 6.8 | 5.00 |
| 11 Sep, 2020 | 7.15 | 7.36 | 6.6 | 6.62 | 5.00 |
| 10 Sep, 2020 | 6.87 | 7.0 | 6.62 | 6.78 | 10.00 |
| 09 Sep, 2020 | 6.8 | 7.09 | 6.8 | 6.86 | 6.00 |
| 08 Sep, 2020 | 6.95 | 7.07 | 6.78 | 6.78 | 6.00 |
| 04 Sep, 2020 | 6.91 | 7.2 | 6.9 | 7.06 | 11.00 |
| 03 Sep, 2020 | 7.56 | 7.56 | 6.8 | 7.03 | 15.00 |
| 02 Sep, 2020 | 7.57 | 7.99 | 7.56 | 7.64 | 5.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET