Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.7 | 8.26 | 7.69 | 7.78 | 10.00 |
| 31 Aug, 2020 | 7.87 | 8.02 | 7.69 | 7.81 | 6.00 |
| 28 Aug, 2020 | 8.03 | 8.07 | 7.78 | 7.85 | 12.00 |
| 27 Aug, 2020 | 8.44 | 8.45 | 7.99 | 8.03 | 16.00 |
| 26 Aug, 2020 | 9.0 | 9.04 | 8.21 | 8.57 | 54.00 |
| 25 Aug, 2020 | 7.47 | 8.26 | 7.47 | 8.15 | 44.00 |
| 24 Aug, 2020 | 7.61 | 7.93 | 7.57 | 7.63 | 21.00 |
| 21 Aug, 2020 | 7.54 | 7.88 | 7.54 | 7.73 | 10.00 |
| 20 Aug, 2020 | 7.61 | 7.92 | 7.2 | 7.54 | 31.00 |
| 19 Aug, 2020 | 8.07 | 8.17 | 7.68 | 7.74 | 31.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET