Fangdd Network Group Ltd (DUO)

USD 1.51

(-9.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 9.75 10.9 9.37 9.67 2.00
13 May, 2020 9.56 9.56 8.69 9.18 1.00
12 May, 2020 9.51 10.0 9.51 10.0 1.00
11 May, 2020 9.89 9.89 9.89 9.89 -
08 May, 2020 9.89 9.89 9.89 9.89 -
07 May, 2020 10.25 10.25 9.53 9.89 1.00
06 May, 2020 9.71 10.19 9.65 10.19 -
05 May, 2020 10.18 10.3 10.0 10.19 -
04 May, 2020 10.07 10.07 10.07 10.07 -
01 May, 2020 11.21 11.27 10.07 10.07 1.00