Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 6.84 | 6.84 | 6.7 | 6.73 | 7.00 |
| 27 Oct, 2020 | 7.06 | 7.12 | 6.91 | 6.91 | 8.00 |
| 26 Oct, 2020 | 7.06 | 7.18 | 7.01 | 7.12 | 6.00 |
| 23 Oct, 2020 | 7.05 | 7.39 | 7.05 | 7.22 | 9.00 |
| 22 Oct, 2020 | 7.0 | 7.09 | 6.91 | 7.03 | 4.00 |
| 21 Oct, 2020 | 7.1 | 7.23 | 6.86 | 6.88 | 7.00 |
| 20 Oct, 2020 | 6.97 | 7.12 | 6.84 | 7.1 | 6.00 |
| 19 Oct, 2020 | 6.93 | 6.98 | 6.8 | 6.87 | 6.00 |
| 16 Oct, 2020 | 6.97 | 7.02 | 6.88 | 6.97 | 3.00 |
| 15 Oct, 2020 | 6.96 | 7.01 | 6.87 | 6.96 | 4.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET