Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.76 | 7.76 | 7.55 | 7.69 | 8.00 |
| 08 Jan, 2021 | 7.68 | 7.76 | 7.55 | 7.76 | 18.00 |
| 07 Jan, 2021 | 7.77 | 7.92 | 7.59 | 7.74 | 28.00 |
| 06 Jan, 2021 | 7.91 | 7.96 | 7.58 | 7.77 | 13.00 |
| 05 Jan, 2021 | 7.68 | 7.9 | 7.65 | 7.9 | 14.00 |
| 04 Jan, 2021 | 7.6 | 7.94 | 7.6 | 7.68 | 23.00 |
| 31 Dec, 2020 | 7.7 | 8.18 | 7.53 | 7.54 | 35.00 |
| 30 Dec, 2020 | 7.55 | 7.85 | 7.32 | 7.72 | 45.00 |
| 29 Dec, 2020 | 7.17 | 7.39 | 7.1 | 7.27 | 28.00 |
| 28 Dec, 2020 | 7.33 | 7.48 | 7.01 | 7.23 | 50.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET