Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.6 | 7.63 | 7.36 | 7.47 | 14.00 |
| 23 Dec, 2020 | 7.8 | 7.87 | 7.6 | 7.64 | 13.00 |
| 22 Dec, 2020 | 8.14 | 8.27 | 7.7 | 7.7 | 27.00 |
| 21 Dec, 2020 | 7.8 | 8.1 | 7.7 | 8.02 | 44.00 |
| 18 Dec, 2020 | 7.92 | 8.2 | 7.88 | 7.88 | 43.00 |
| 17 Dec, 2020 | 7.93 | 10.4 | 7.92 | 8.0 | 117.00 |
| 16 Dec, 2020 | 8.31 | 8.46 | 7.92 | 8.02 | 33.00 |
| 15 Dec, 2020 | 8.44 | 8.44 | 7.89 | 8.18 | 21.00 |
| 14 Dec, 2020 | 7.8 | 9.02 | 7.8 | 8.05 | 62.00 |
| 11 Dec, 2020 | 8.11 | 8.19 | 7.8 | 7.87 | 56.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET