Fangdd Network Group Ltd (DUO)
USD 1.52
(-3.18%)
USD 1.52
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 6.8 | 7.09 | 6.8 | 6.86 | 6.00 |
| 08 Sep, 2020 | 6.95 | 7.07 | 6.78 | 6.78 | 6.00 |
| 04 Sep, 2020 | 6.91 | 7.2 | 6.9 | 7.06 | 11.00 |
| 03 Sep, 2020 | 7.56 | 7.56 | 6.8 | 7.03 | 15.00 |
| 02 Sep, 2020 | 7.57 | 7.99 | 7.56 | 7.64 | 5.00 |
| 01 Sep, 2020 | 7.7 | 8.26 | 7.69 | 7.78 | 10.00 |
| 31 Aug, 2020 | 7.87 | 8.02 | 7.69 | 7.81 | 6.00 |
| 28 Aug, 2020 | 8.03 | 8.07 | 7.78 | 7.85 | 12.00 |
| 27 Aug, 2020 | 8.44 | 8.45 | 7.99 | 8.03 | 16.00 |
| 26 Aug, 2020 | 9.0 | 9.04 | 8.21 | 8.57 | 54.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET