USD 1.45
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2020 | 6.91 | 7.36 | 6.91 | 7.0 | 3.00 |
07 Oct, 2020 | 7.15 | 7.15 | 6.97 | 6.99 | 2.00 |
06 Oct, 2020 | 7.7 | 7.7 | 6.88 | 7.01 | 5.00 |
05 Oct, 2020 | 7.23 | 7.77 | 7.15 | 7.34 | 5.00 |
02 Oct, 2020 | 7.03 | 7.26 | 6.88 | 7.26 | 2.00 |
01 Oct, 2020 | 7.0 | 7.36 | 7.0 | 7.23 | 5.00 |
30 Sep, 2020 | 7.18 | 7.49 | 6.87 | 6.87 | 7.00 |
29 Sep, 2020 | 6.85 | 7.1 | 6.85 | 6.99 | 5.00 |
28 Sep, 2020 | 6.67 | 7.5 | 6.67 | 6.81 | 13.00 |
25 Sep, 2020 | 6.85 | 6.95 | 6.54 | 6.67 | 2.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET