Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.91 | 8.1 | 7.54 | 7.89 | 26.00 |
| 23 Feb, 2021 | 8.06 | 8.09 | 7.41 | 7.63 | 51.00 |
| 22 Feb, 2021 | 8.7 | 8.73 | 8.3 | 8.45 | 36.00 |
| 19 Feb, 2021 | 8.79 | 9.04 | 8.6 | 8.83 | 38.00 |
| 18 Feb, 2021 | 8.53 | 8.82 | 8.5 | 8.63 | 33.00 |
| 17 Feb, 2021 | 9.1 | 9.31 | 8.63 | 8.84 | 74.00 |
| 16 Feb, 2021 | 9.37 | 9.63 | 8.8 | 9.0 | 130.00 |
| 12 Feb, 2021 | 8.45 | 9.8 | 8.39 | 8.95 | 214.00 |
| 11 Feb, 2021 | 8.9 | 8.9 | 8.6 | 8.73 | 27.00 |
| 10 Feb, 2021 | 8.96 | 8.96 | 8.33 | 8.67 | 52.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET