Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.13 | 7.13 | 6.86 | 7.02 | 10.00 |
| 09 Mar, 2021 | 6.92 | 7.27 | 6.78 | 6.95 | 26.00 |
| 08 Mar, 2021 | 6.78 | 6.91 | 6.54 | 6.75 | 20.00 |
| 05 Mar, 2021 | 6.54 | 6.87 | 6.1 | 6.78 | 32.00 |
| 04 Mar, 2021 | 6.9 | 7.18 | 6.36 | 6.51 | 50.00 |
| 03 Mar, 2021 | 7.28 | 7.42 | 6.97 | 6.97 | 23.00 |
| 02 Mar, 2021 | 7.44 | 7.62 | 7.07 | 7.24 | 24.00 |
| 01 Mar, 2021 | 7.48 | 7.59 | 7.31 | 7.57 | 24.00 |
| 26 Feb, 2021 | 7.32 | 7.37 | 6.82 | 7.05 | 38.00 |
| 25 Feb, 2021 | 8.14 | 8.14 | 7.25 | 7.25 | 36.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET