Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.2 | 7.2 | 6.68 | 6.77 | 11.00 |
| 23 Mar, 2021 | 7.23 | 7.27 | 7.0 | 7.15 | 10.00 |
| 22 Mar, 2021 | 7.37 | 7.53 | 7.16 | 7.35 | 9.00 |
| 19 Mar, 2021 | 7.19 | 7.41 | 7.05 | 7.37 | 18.00 |
| 18 Mar, 2021 | 7.02 | 7.66 | 7.01 | 7.1 | 23.00 |
| 17 Mar, 2021 | 7.19 | 7.25 | 7.0 | 7.17 | 9.00 |
| 16 Mar, 2021 | 7.4 | 7.54 | 7.04 | 7.05 | 16.00 |
| 15 Mar, 2021 | 7.58 | 7.59 | 7.3 | 7.43 | 11.00 |
| 12 Mar, 2021 | 7.24 | 7.59 | 7.2 | 7.44 | 18.00 |
| 11 Mar, 2021 | 7.18 | 7.44 | 7.01 | 7.25 | 17.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET