Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.62 | 9.06 | 8.44 | 8.85 | 67.00 |
| 08 Feb, 2021 | 8.81 | 8.9 | 8.36 | 8.62 | 47.00 |
| 05 Feb, 2021 | 9.15 | 9.15 | 8.76 | 8.96 | 25.00 |
| 04 Feb, 2021 | 8.94 | 9.14 | 8.6 | 8.95 | 27.00 |
| 03 Feb, 2021 | 8.47 | 9.2 | 8.2 | 8.78 | 107.00 |
| 02 Feb, 2021 | 8.19 | 9.0 | 7.95 | 8.45 | 57.00 |
| 01 Feb, 2021 | 7.93 | 8.12 | 7.62 | 8.01 | 19.00 |
| 29 Jan, 2021 | 7.76 | 8.2 | 7.76 | 7.79 | 23.00 |
| 28 Jan, 2021 | 7.81 | 8.12 | 7.7 | 7.73 | 26.00 |
| 27 Jan, 2021 | 8.49 | 8.8 | 7.9 | 8.02 | 52.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET