Fangdd Network Group Ltd (DUO)
USD 1.52
(-3.18%)
USD 1.52
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 7.1 | 7.23 | 6.86 | 6.88 | 7.00 |
| 20 Oct, 2020 | 6.97 | 7.12 | 6.84 | 7.1 | 6.00 |
| 19 Oct, 2020 | 6.93 | 6.98 | 6.8 | 6.87 | 6.00 |
| 16 Oct, 2020 | 6.97 | 7.02 | 6.88 | 6.97 | 3.00 |
| 15 Oct, 2020 | 6.96 | 7.01 | 6.87 | 6.96 | 4.00 |
| 14 Oct, 2020 | 6.86 | 7.0 | 6.86 | 6.96 | 2.00 |
| 13 Oct, 2020 | 7.02 | 7.08 | 7.0 | 7.05 | 4.00 |
| 12 Oct, 2020 | 7.02 | 7.23 | 6.96 | 7.12 | 5.00 |
| 09 Oct, 2020 | 7.0 | 7.11 | 7.0 | 7.0 | 3.00 |
| 08 Oct, 2020 | 6.91 | 7.36 | 6.91 | 7.0 | 3.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET