Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.17 | 8.45 | 8.0 | 8.28 | 26.00 |
| 09 Dec, 2020 | 9.25 | 9.3 | 8.17 | 8.55 | 69.00 |
| 08 Dec, 2020 | 9.5 | 9.75 | 9.18 | 9.19 | 95.00 |
| 07 Dec, 2020 | 9.14 | 10.49 | 8.4 | 9.41 | 362.00 |
| 04 Dec, 2020 | 7.8 | 13.97 | 7.76 | 10.1 | 2676.00 |
| 03 Dec, 2020 | 6.97 | 7.22 | 6.6 | 6.86 | 9.00 |
| 02 Dec, 2020 | 6.84 | 6.97 | 6.72 | 6.86 | 4.00 |
| 01 Dec, 2020 | 7.18 | 7.24 | 6.8 | 6.87 | 9.00 |
| 30 Nov, 2020 | 7.5 | 7.5 | 7.06 | 7.19 | 12.00 |
| 27 Nov, 2020 | 7.47 | 7.72 | 7.29 | 7.5 | 5.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET