USD 1.52
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2020 | 7.47 | 8.26 | 7.47 | 8.15 | 44.00 |
24 Aug, 2020 | 7.61 | 7.93 | 7.57 | 7.63 | 21.00 |
21 Aug, 2020 | 7.54 | 7.88 | 7.54 | 7.73 | 10.00 |
20 Aug, 2020 | 7.61 | 7.92 | 7.2 | 7.54 | 31.00 |
19 Aug, 2020 | 8.07 | 8.17 | 7.68 | 7.74 | 31.00 |
18 Aug, 2020 | 8.16 | 8.19 | 8.06 | 8.13 | 16.00 |
17 Aug, 2020 | 8.37 | 8.37 | 8.05 | 8.1 | 15.00 |
14 Aug, 2020 | 8.63 | 8.65 | 8.3 | 8.32 | 30.00 |
13 Aug, 2020 | 9.06 | 9.1 | 8.62 | 8.82 | 29.00 |
12 Aug, 2020 | 8.62 | 9.19 | 8.62 | 8.94 | 21.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET