Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.54 | 3.64 | 3.34 | 3.38 | 21.24 Thousand |
| 15 Apr, 2025 | 3.67 | 3.67 | 3.51 | 3.55 | 18.2 Thousand |
| 14 Apr, 2025 | 3.5 | 3.74 | 3.49 | 3.65 | 12.11 Thousand |
| 11 Apr, 2025 | 3.39 | 3.5 | 3.25 | 3.33 | 98.8 Thousand |
| 10 Apr, 2025 | 3.11 | 3.4 | 3.11 | 3.35 | 42.8 Thousand |
| 09 Apr, 2025 | 3.0 | 3.32 | 2.95 | 3.22 | 40.7 Thousand |
| 08 Apr, 2025 | 3.25 | 3.28 | 2.93 | 2.98 | 30.7 Thousand |
| 07 Apr, 2025 | 3.07 | 3.2 | 2.95 | 3.13 | 69 Thousand |
| 04 Apr, 2025 | 3.28 | 3.35 | 3.08 | 3.28 | 54.81 Thousand |
| 03 Apr, 2025 | 3.44 | 3.66 | 3.26 | 3.42 | 44.98 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS