Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.22 | 4.24 | 4.1 | 4.14 | 45.8 Thousand |
| 06 Oct, 2025 | 4.24 | 4.33 | 4.1 | 4.22 | 186.7 Thousand |
| 03 Oct, 2025 | 4.37 | 4.4 | 4.29 | 4.33 | 35.1 Thousand |
| 02 Oct, 2025 | 4.33 | 4.42 | 4.24 | 4.35 | 28.9 Thousand |
| 01 Oct, 2025 | 4.21 | 4.38 | 4.21 | 4.33 | 43.7 Thousand |
| 30 Sep, 2025 | 4.22 | 4.38 | 4.21 | 4.32 | 49.2 Thousand |
| 29 Sep, 2025 | 4.28 | 4.38 | 4.22 | 4.24 | 41.7 Thousand |
| 26 Sep, 2025 | 4.14 | 4.27 | 4.1 | 4.27 | 58 Thousand |
| 25 Sep, 2025 | 4.2 | 4.24 | 4.11 | 4.17 | 56.2 Thousand |
| 24 Sep, 2025 | 4.29 | 4.34 | 4.1 | 4.24 | 60.9 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS