Data Storage Corp (DTST)
USD 4.73
(-0.21%)
USD 4.73
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.56 | 3.65 | 3.49 | 3.53 | 29.92 Thousand |
| 03 Jul, 2025 | 3.57 | 3.63 | 3.51 | 3.58 | 13.64 Thousand |
| 02 Jul, 2025 | 3.46 | 3.61 | 3.46 | 3.56 | 27.12 Thousand |
| 01 Jul, 2025 | 3.38 | 3.56 | 3.38 | 3.45 | 30.87 Thousand |
| 30 Jun, 2025 | 3.38 | 3.47 | 3.37 | 3.43 | 29.65 Thousand |
| 27 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.33 | 33.15 Thousand |
| 26 Jun, 2025 | 3.41 | 3.45 | 3.35 | 3.41 | 9972.00 |
| 25 Jun, 2025 | 3.34 | 3.47 | 3.34 | 3.36 | 21.62 Thousand |
| 24 Jun, 2025 | 3.4 | 3.48 | 3.38 | 3.45 | 15.54 Thousand |
| 23 Jun, 2025 | 3.34 | 3.45 | 3.25 | 3.36 | 24.04 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS