Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.3 | 4.45 | 4.23 | 4.35 | 96.8 Thousand |
| 20 Oct, 2025 | 4.16 | 4.39 | 4.16 | 4.3 | 49.5 Thousand |
| 17 Oct, 2025 | 4.15 | 4.15 | 4.1 | 4.13 | 33 Thousand |
| 16 Oct, 2025 | 4.29 | 4.3 | 4.11 | 4.13 | 45.8 Thousand |
| 15 Oct, 2025 | 4.27 | 4.38 | 4.24 | 4.29 | 43.5 Thousand |
| 14 Oct, 2025 | 4.06 | 4.4 | 4.03 | 4.3 | 65.1 Thousand |
| 13 Oct, 2025 | 3.99 | 4.14 | 3.97 | 4.06 | 49.3 Thousand |
| 10 Oct, 2025 | 4.12 | 4.13 | 3.95 | 3.99 | 120.9 Thousand |
| 09 Oct, 2025 | 4.18 | 4.23 | 4.06 | 4.16 | 56.9 Thousand |
| 08 Oct, 2025 | 4.2 | 4.24 | 4.17 | 4.19 | 21 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS