Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.6 | 3.79 | 3.58 | 3.67 | 19.44 Thousand |
| 31 Mar, 2025 | 3.57 | 3.77 | 3.5 | 3.63 | 25.22 Thousand |
| 28 Mar, 2025 | 3.9 | 3.93 | 3.41 | 3.54 | 55.3 Thousand |
| 27 Mar, 2025 | 3.73 | 3.94 | 3.68 | 3.88 | 60.4 Thousand |
| 26 Mar, 2025 | 3.82 | 3.96 | 3.75 | 3.75 | 20.9 Thousand |
| 25 Mar, 2025 | 3.73 | 3.82 | 3.69 | 3.73 | 30.7 Thousand |
| 24 Mar, 2025 | 3.6 | 3.68 | 3.56 | 3.64 | 25.1 Thousand |
| 21 Mar, 2025 | 3.6 | 3.68 | 3.54 | 3.63 | 10.2 Thousand |
| 20 Mar, 2025 | 3.64 | 3.73 | 3.5 | 3.57 | 18.03 Thousand |
| 19 Mar, 2025 | 3.53 | 3.65 | 3.51 | 3.61 | 8809.00 |
1965
0HYE
2131
EFC-PB
DFL
FNS