USD 4.65
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.33 | 33.15 Thousand |
26 Jun, 2025 | 3.41 | 3.45 | 3.35 | 3.41 | 9972.00 |
25 Jun, 2025 | 3.34 | 3.47 | 3.34 | 3.36 | 21.62 Thousand |
24 Jun, 2025 | 3.4 | 3.48 | 3.38 | 3.45 | 15.54 Thousand |
23 Jun, 2025 | 3.34 | 3.45 | 3.25 | 3.36 | 24.04 Thousand |
20 Jun, 2025 | 3.42 | 3.43 | 3.32 | 3.35 | 21.31 Thousand |
18 Jun, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 31.88 Thousand |
17 Jun, 2025 | 3.42 | 3.49 | 3.36 | 3.47 | 20.57 Thousand |
16 Jun, 2025 | 3.48 | 3.55 | 3.34 | 3.42 | 55.56 Thousand |
13 Jun, 2025 | 3.64 | 3.82 | 3.41 | 3.49 | 73.39 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS