Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.5 | 3.75 | 3.5 | 3.54 | 23.37 Thousand |
| 05 Mar, 2025 | 3.71 | 3.86 | 3.64 | 3.65 | 40.7 Thousand |
| 04 Mar, 2025 | 3.6 | 3.83 | 3.37 | 3.71 | 71.71 Thousand |
| 03 Mar, 2025 | 3.99 | 3.99 | 3.63 | 3.67 | 39.31 Thousand |
| 28 Feb, 2025 | 3.82 | 3.97 | 3.78 | 3.97 | 22.72 Thousand |
| 27 Feb, 2025 | 3.92 | 3.95 | 3.76 | 3.82 | 26.6 Thousand |
| 26 Feb, 2025 | 3.86 | 3.97 | 3.85 | 3.94 | 15.82 Thousand |
| 25 Feb, 2025 | 3.86 | 3.95 | 3.75 | 3.81 | 51.26 Thousand |
| 24 Feb, 2025 | 3.84 | 4.01 | 3.81 | 3.86 | 27.01 Thousand |
| 21 Feb, 2025 | 3.94 | 4.05 | 3.75 | 3.75 | 42.9 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS