Data Storage Corporation (DTST)
USD 4.19
(-9.5%)
USD 4.19
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.62 | 3.78 | 3.6 | 3.73 | 26.63 Thousand |
| 10 Oct, 2024 | 3.61 | 3.67 | 3.52 | 3.6 | 39.72 Thousand |
| 09 Oct, 2024 | 3.77 | 3.8 | 3.5 | 3.69 | 40.4 Thousand |
| 08 Oct, 2024 | 3.76 | 3.84 | 3.67 | 3.8 | 15.3 Thousand |
| 07 Oct, 2024 | 3.72 | 3.81 | 3.66 | 3.76 | 26.73 Thousand |
| 04 Oct, 2024 | 3.73 | 3.79 | 3.67 | 3.79 | 15.24 Thousand |
| 03 Oct, 2024 | 3.64 | 3.74 | 3.57 | 3.66 | 9027.00 |
| 02 Oct, 2024 | 3.7 | 3.77 | 3.57 | 3.64 | 19.03 Thousand |
| 01 Oct, 2024 | 3.81 | 3.81 | 3.6 | 3.7 | 23.08 Thousand |
| 30 Sep, 2024 | 3.77 | 3.86 | 3.65 | 3.77 | 23.93 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS