Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.67 | 3.8 | 3.51 | 3.52 | 16.63 Thousand |
| 29 Apr, 2025 | 3.7 | 3.85 | 3.66 | 3.69 | 7918.00 |
| 28 Apr, 2025 | 3.78 | 3.81 | 3.63 | 3.78 | 10.77 Thousand |
| 25 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.81 | 11.8 Thousand |
| 24 Apr, 2025 | 3.73 | 3.87 | 3.72 | 3.8 | 21.07 Thousand |
| 23 Apr, 2025 | 3.71 | 3.78 | 3.63 | 3.72 | 13.66 Thousand |
| 22 Apr, 2025 | 3.54 | 3.65 | 3.54 | 3.64 | 11.27 Thousand |
| 21 Apr, 2025 | 3.5 | 3.6 | 3.48 | 3.49 | 4994.00 |
| 17 Apr, 2025 | 3.48 | 3.65 | 3.4 | 3.5 | 10.04 Thousand |
| 16 Apr, 2025 | 3.54 | 3.64 | 3.34 | 3.38 | 21.24 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS