Data Storage Corporation (DTST)
USD 4.19
(-9.5%)
USD 4.19
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 21.9 Thousand |
| 26 Sep, 2024 | 3.55 | 3.8 | 3.31 | 3.74 | 83.17 Thousand |
| 25 Sep, 2024 | 3.42 | 3.86 | 3.39 | 3.48 | 99.69 Thousand |
| 24 Sep, 2024 | 3.43 | 3.57 | 3.4 | 3.43 | 40.84 Thousand |
| 23 Sep, 2024 | 3.69 | 3.7 | 3.42 | 3.46 | 63.71 Thousand |
| 20 Sep, 2024 | 3.82 | 3.87 | 3.67 | 3.75 | 49.3 Thousand |
| 19 Sep, 2024 | 3.92 | 3.93 | 3.68 | 3.84 | 31.84 Thousand |
| 18 Sep, 2024 | 3.72 | 3.97 | 3.59 | 3.78 | 31.9 Thousand |
| 17 Sep, 2024 | 3.53 | 3.83 | 3.53 | 3.7 | 20.32 Thousand |
| 16 Sep, 2024 | 3.74 | 3.79 | 3.49 | 3.55 | 33.2 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS