Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.71 | 4.77 | 4.66 | 4.68 | 67.11 Thousand |
| 08 Aug, 2025 | 4.71 | 4.71 | 4.62 | 4.69 | 35.42 Thousand |
| 07 Aug, 2025 | 4.73 | 4.73 | 4.64 | 4.69 | 34.71 Thousand |
| 06 Aug, 2025 | 4.7 | 4.74 | 4.67 | 4.7 | 60.91 Thousand |
| 05 Aug, 2025 | 4.75 | 4.8 | 4.69 | 4.72 | 48.32 Thousand |
| 04 Aug, 2025 | 4.74 | 4.86 | 4.68 | 4.73 | 25.64 Thousand |
| 01 Aug, 2025 | 4.7 | 4.7 | 4.61 | 4.68 | 30.74 Thousand |
| 31 Jul, 2025 | 4.73 | 4.87 | 4.66 | 4.72 | 129.76 Thousand |
| 30 Jul, 2025 | 4.7 | 4.79 | 4.61 | 4.66 | 137.31 Thousand |
| 29 Jul, 2025 | 4.78 | 4.8 | 4.68 | 4.72 | 69.96 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS