Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.95 | 4.12 | 3.94 | 4.07 | 42.03 Thousand |
| 18 Feb, 2025 | 4.07 | 4.07 | 3.94 | 4.0 | 26.75 Thousand |
| 14 Feb, 2025 | 4.27 | 4.27 | 4.01 | 4.09 | 19.75 Thousand |
| 13 Feb, 2025 | 4.06 | 4.15 | 3.93 | 4.11 | 76.32 Thousand |
| 12 Feb, 2025 | 4.14 | 4.18 | 4.0 | 4.05 | 54.92 Thousand |
| 11 Feb, 2025 | 4.15 | 4.25 | 4.13 | 4.17 | 24.41 Thousand |
| 10 Feb, 2025 | 4.15 | 4.24 | 4.12 | 4.15 | 51.3 Thousand |
| 07 Feb, 2025 | 4.3 | 4.36 | 4.2 | 4.23 | 32.71 Thousand |
| 06 Feb, 2025 | 4.35 | 4.49 | 4.27 | 4.29 | 29.84 Thousand |
| 05 Feb, 2025 | 4.4 | 4.47 | 4.23 | 4.38 | 20.86 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS