Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.55 | 4.67 | 4.55 | 4.65 | 109.6 Thousand |
| 08 Sep, 2025 | 4.48 | 4.53 | 4.45 | 4.53 | 35.4 Thousand |
| 05 Sep, 2025 | 4.47 | 4.53 | 4.42 | 4.46 | 38.9 Thousand |
| 04 Sep, 2025 | 4.47 | 4.54 | 4.47 | 4.52 | 40.5 Thousand |
| 03 Sep, 2025 | 4.52 | 4.57 | 4.44 | 4.5 | 60.8 Thousand |
| 02 Sep, 2025 | 4.55 | 4.56 | 4.45 | 4.54 | 33.5 Thousand |
| 29 Aug, 2025 | 4.63 | 4.63 | 4.52 | 4.55 | 63 Thousand |
| 28 Aug, 2025 | 4.62 | 4.65 | 4.55 | 4.57 | 64.1 Thousand |
| 27 Aug, 2025 | 4.6 | 4.64 | 4.59 | 4.59 | 20.2 Thousand |
| 26 Aug, 2025 | 4.61 | 4.69 | 4.55 | 4.6 | 32.6 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS