Data Storage Corporation (DTST)
USD 3.72
(2.2%)
USD 3.72
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.71 | 3.78 | 3.66 | 3.78 | 9279.00 |
| 22 Apr, 2025 | 3.54 | 3.64 | 3.54 | 3.58 | 5912.00 |
| 21 Apr, 2025 | 3.65 | 3.54 | 3.5 | 3.54 | 4396.00 |
| 17 Apr, 2025 | 3.48 | 3.65 | 3.4 | 3.5 | 10.01 Thousand |
| 16 Apr, 2025 | 3.54 | 3.64 | 3.34 | 3.38 | 21.24 Thousand |
| 15 Apr, 2025 | 3.67 | 3.67 | 3.51 | 3.55 | 18.2 Thousand |
| 14 Apr, 2025 | 3.5 | 3.74 | 3.49 | 3.65 | 12.11 Thousand |
| 11 Apr, 2025 | 3.39 | 3.5 | 3.25 | 3.33 | 98.8 Thousand |
| 10 Apr, 2025 | 3.11 | 3.4 | 3.11 | 3.35 | 42.8 Thousand |
| 09 Apr, 2025 | 3.0 | 3.32 | 2.95 | 3.22 | 40.7 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS