Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.85 | 3.86 | 3.66 | 3.75 | 16.2 Thousand |
| 29 May, 2025 | 3.96 | 3.99 | 3.77 | 3.88 | 32.4 Thousand |
| 28 May, 2025 | 3.94 | 4.01 | 3.9 | 3.91 | 25.31 Thousand |
| 27 May, 2025 | 3.8 | 4.0 | 3.74 | 3.91 | 124.9 Thousand |
| 23 May, 2025 | 3.71 | 3.85 | 3.68 | 3.74 | 18.8 Thousand |
| 22 May, 2025 | 3.69 | 3.91 | 3.68 | 3.77 | 19.35 Thousand |
| 21 May, 2025 | 3.85 | 3.91 | 3.65 | 3.69 | 39.33 Thousand |
| 20 May, 2025 | 3.94 | 4.0 | 3.82 | 3.9 | 34.2 Thousand |
| 19 May, 2025 | 3.92 | 4.07 | 3.92 | 3.95 | 37.11 Thousand |
| 16 May, 2025 | 3.66 | 4.1 | 3.65 | 3.92 | 137.51 Thousand |
1965
0HYE
2131
EFC-PB
DFL
FNS