Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.93 | 4.1 | 3.87 | 4.06 | 47 Thousand |
| 17 Nov, 2025 | 4.05 | 4.11 | 3.83 | 3.93 | 63.5 Thousand |
| 14 Nov, 2025 | 3.93 | 4.13 | 3.9 | 4.06 | 15.9 Thousand |
| 13 Nov, 2025 | 4.06 | 4.15 | 4.03 | 4.03 | 31.3 Thousand |
| 12 Nov, 2025 | 4.19 | 4.2 | 4.01 | 4.11 | 104.2 Thousand |
| 11 Nov, 2025 | 4.13 | 4.23 | 4.12 | 4.19 | 9300.00 |
| 10 Nov, 2025 | 4.15 | 4.25 | 4.1 | 4.14 | 36.7 Thousand |
| 07 Nov, 2025 | 4.11 | 4.19 | 4.08 | 4.17 | 22.4 Thousand |
| 06 Nov, 2025 | 4.2 | 4.2 | 4.09 | 4.11 | 23.8 Thousand |
| 05 Nov, 2025 | 4.13 | 4.2 | 4.12 | 4.2 | 20.1 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS