Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.68 | 4.68 | 4.54 | 4.56 | 66.4 Thousand |
| 22 Aug, 2025 | 4.63 | 4.75 | 4.53 | 4.67 | 98.99 Thousand |
| 21 Aug, 2025 | 4.5 | 4.66 | 4.45 | 4.59 | 133.9 Thousand |
| 20 Aug, 2025 | 4.49 | 4.57 | 4.45 | 4.51 | 44.68 Thousand |
| 19 Aug, 2025 | 4.59 | 4.74 | 4.46 | 4.55 | 212.64 Thousand |
| 18 Aug, 2025 | 4.51 | 4.64 | 4.39 | 4.54 | 85.36 Thousand |
| 15 Aug, 2025 | 4.53 | 4.65 | 4.44 | 4.49 | 191.46 Thousand |
| 14 Aug, 2025 | 4.54 | 4.54 | 4.35 | 4.53 | 357.09 Thousand |
| 13 Aug, 2025 | 4.71 | 4.73 | 4.6 | 4.65 | 78.52 Thousand |
| 12 Aug, 2025 | 4.67 | 4.77 | 4.66 | 4.7 | 47.05 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS