Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.4 | 3.47 | 3.33 | 3.33 | 33.15 Thousand |
| 26 Jun, 2025 | 3.41 | 3.45 | 3.35 | 3.41 | 9972.00 |
| 25 Jun, 2025 | 3.34 | 3.47 | 3.34 | 3.36 | 21.62 Thousand |
| 24 Jun, 2025 | 3.4 | 3.48 | 3.38 | 3.45 | 15.54 Thousand |
| 23 Jun, 2025 | 3.34 | 3.45 | 3.25 | 3.36 | 24.04 Thousand |
| 20 Jun, 2025 | 3.42 | 3.43 | 3.32 | 3.35 | 21.31 Thousand |
| 18 Jun, 2025 | 3.46 | 3.48 | 3.43 | 3.45 | 31.88 Thousand |
| 17 Jun, 2025 | 3.42 | 3.49 | 3.36 | 3.47 | 20.57 Thousand |
| 16 Jun, 2025 | 3.48 | 3.55 | 3.34 | 3.42 | 55.56 Thousand |
| 13 Jun, 2025 | 3.64 | 3.82 | 3.41 | 3.49 | 73.39 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS