Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.18 | 4.18 | 3.75 | 3.86 | 51.53 Thousand |
| 20 Sep, 2024 | 4.13 | 4.13 | 4.0 | 4.11 | 91.5 Thousand |
| 19 Sep, 2024 | 4.21 | 4.21 | 4.04 | 4.12 | 24.11 Thousand |
| 18 Sep, 2024 | 3.95 | 4.17 | 3.93 | 4.05 | 29.5 Thousand |
| 17 Sep, 2024 | 4.02 | 4.11 | 3.96 | 4.02 | 41.1 Thousand |
| 16 Sep, 2024 | 3.95 | 4.04 | 3.83 | 3.94 | 11.4 Thousand |
| 13 Sep, 2024 | 3.78 | 3.91 | 3.78 | 3.9 | 21.1 Thousand |
| 12 Sep, 2024 | 3.71 | 3.71 | 3.56 | 3.71 | 25.2 Thousand |
| 11 Sep, 2024 | 3.71 | 3.85 | 3.58 | 3.69 | 31.41 Thousand |
| 10 Sep, 2024 | 3.51 | 3.67 | 3.4 | 3.63 | 25.81 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189