Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.73 | 3.91 | 3.67 | 3.8 | 107 Thousand |
| 04 Oct, 2024 | 3.73 | 3.89 | 3.65 | 3.73 | 45 Thousand |
| 03 Oct, 2024 | 3.64 | 3.73 | 3.59 | 3.7 | 15.42 Thousand |
| 02 Oct, 2024 | 3.67 | 3.79 | 3.63 | 3.64 | 21.9 Thousand |
| 01 Oct, 2024 | 3.65 | 3.67 | 3.55 | 3.64 | 17.93 Thousand |
| 30 Sep, 2024 | 3.77 | 3.77 | 3.68 | 3.73 | 6500.00 |
| 27 Sep, 2024 | 3.76 | 3.76 | 3.71 | 3.75 | 21.4 Thousand |
| 26 Sep, 2024 | 3.78 | 3.83 | 3.7 | 3.78 | 13.8 Thousand |
| 25 Sep, 2024 | 3.86 | 3.91 | 3.69 | 3.77 | 38.62 Thousand |
| 24 Sep, 2024 | 3.92 | 3.93 | 3.85 | 3.93 | 14.83 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189