Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.82 | 3.88 | 3.66 | 3.7 | 28.7 Thousand |
| 06 Sep, 2024 | 3.91 | 3.95 | 3.68 | 3.77 | 43.2 Thousand |
| 05 Sep, 2024 | 3.97 | 3.98 | 3.85 | 3.93 | 38.44 Thousand |
| 04 Sep, 2024 | 4.14 | 4.14 | 3.95 | 3.98 | 12.4 Thousand |
| 03 Sep, 2024 | 4.07 | 4.1 | 3.94 | 4.05 | 16.6 Thousand |
| 30 Aug, 2024 | 4.0 | 4.11 | 3.9 | 4.11 | 30.41 Thousand |
| 29 Aug, 2024 | 4.03 | 4.14 | 4.02 | 4.05 | 22.32 Thousand |
| 28 Aug, 2024 | 4.13 | 4.13 | 4.0 | 4.05 | 18.1 Thousand |
| 27 Aug, 2024 | 4.17 | 4.21 | 4.0 | 4.03 | 11.2 Thousand |
| 26 Aug, 2024 | 3.92 | 4.29 | 3.91 | 4.27 | 67.4 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189