Drilling Tools International Corp. (DTI)
USD 2.66
(-1.12%)
USD 2.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.22 | 3.27 | 2.91 | 3.08 | 1.24 Million |
| 26 Jun, 2025 | 3.22 | 3.25 | 3.13 | 3.17 | 32.3 Thousand |
| 25 Jun, 2025 | 3.29 | 3.29 | 3.13 | 3.18 | 33.87 Thousand |
| 24 Jun, 2025 | 3.3 | 3.3 | 3.17 | 3.18 | 31.47 Thousand |
| 23 Jun, 2025 | 3.1 | 3.35 | 3.1 | 3.29 | 61.85 Thousand |
| 20 Jun, 2025 | 3.47 | 3.5 | 3.06 | 3.15 | 81.51 Thousand |
| 18 Jun, 2025 | 3.23 | 3.52 | 3.22 | 3.44 | 91.58 Thousand |
| 17 Jun, 2025 | 3.39 | 3.6 | 3.22 | 3.26 | 125.02 Thousand |
| 16 Jun, 2025 | 3.25 | 3.46 | 3.19 | 3.39 | 185.45 Thousand |
| 13 Jun, 2025 | 3.09 | 3.3 | 3.06 | 3.25 | 100.5 Thousand |
DTIL
DTSQ
DTSQR
DSY
DSYWW
DTCK