Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.3 | 4.33 | 4.08 | 4.21 | 33.94 Thousand |
| 08 Aug, 2024 | 4.26 | 4.55 | 4.13 | 4.3 | 55.13 Thousand |
| 07 Aug, 2024 | 4.17 | 4.42 | 4.17 | 4.2 | 28.9 Thousand |
| 06 Aug, 2024 | 4.21 | 4.58 | 4.07 | 4.17 | 43.4 Thousand |
| 05 Aug, 2024 | 4.52 | 4.63 | 4.11 | 4.57 | 250.8 Thousand |
| 02 Aug, 2024 | 5.34 | 5.6 | 4.97 | 5.02 | 48.2 Thousand |
| 01 Aug, 2024 | 5.74 | 5.74 | 5.45 | 5.45 | 33.2 Thousand |
| 31 Jul, 2024 | 5.42 | 5.8 | 5.33 | 5.72 | 280.9 Thousand |
| 30 Jul, 2024 | 5.35 | 5.5 | 5.16 | 5.33 | 40.3 Thousand |
| 29 Jul, 2024 | 5.3 | 5.4 | 5.27 | 5.35 | 58.3 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189