Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.16 | 5.53 | 5.16 | 5.53 | 70.08 Thousand |
| 11 Jul, 2024 | 4.97 | 5.54 | 4.97 | 5.05 | 69.16 Thousand |
| 10 Jul, 2024 | 5.5 | 5.5 | 4.95 | 5.02 | 103.66 Thousand |
| 09 Jul, 2024 | 6.18 | 6.36 | 5.39 | 5.4 | 41.29 Thousand |
| 08 Jul, 2024 | 5.22 | 6.34 | 5.22 | 6.33 | 115.47 Thousand |
| 05 Jul, 2024 | 5.46 | 5.69 | 5.13 | 5.29 | 39.63 Thousand |
| 03 Jul, 2024 | 5.47 | 5.53 | 5.42 | 5.53 | 9401.00 |
| 02 Jul, 2024 | 5.48 | 5.69 | 5.48 | 5.52 | 15.28 Thousand |
| 01 Jul, 2024 | 5.81 | 5.91 | 5.43 | 5.64 | 124.26 Thousand |
| 28 Jun, 2024 | 5.52 | 5.79 | 5.36 | 5.62 | 1.05 Million |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189