Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.08 | 6.09 | 5.84 | 5.96 | 52.28 Thousand |
| 11 Jun, 2024 | 6.01 | 6.07 | 6.0 | 6.0 | 20.06 Thousand |
| 10 Jun, 2024 | 6.16 | 6.16 | 5.82 | 6.06 | 34.45 Thousand |
| 07 Jun, 2024 | 5.91 | 5.99 | 5.82 | 5.89 | 18.04 Thousand |
| 06 Jun, 2024 | 5.96 | 6.11 | 5.88 | 5.92 | 14.56 Thousand |
| 05 Jun, 2024 | 6.2 | 6.28 | 5.94 | 5.95 | 23.61 Thousand |
| 04 Jun, 2024 | 6.1 | 6.25 | 6.1 | 6.21 | 22.93 Thousand |
| 03 Jun, 2024 | 6.2 | 6.3 | 5.57 | 6.26 | 36.62 Thousand |
| 31 May, 2024 | 6.1 | 6.34 | 5.99 | 6.19 | 70 Thousand |
| 30 May, 2024 | 6.04 | 6.1 | 6.0 | 6.07 | 35.68 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189