Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.98 | 6.09 | 5.9 | 6.07 | 61.84 Thousand |
| 28 May, 2024 | 6.13 | 6.13 | 5.63 | 5.97 | 56.81 Thousand |
| 24 May, 2024 | 6.04 | 6.16 | 5.98 | 6.05 | 27.8 Thousand |
| 23 May, 2024 | 5.91 | 6.11 | 5.85 | 6.0 | 45.47 Thousand |
| 22 May, 2024 | 5.72 | 5.9 | 5.69 | 5.87 | 41.04 Thousand |
| 21 May, 2024 | 5.74 | 5.74 | 5.65 | 5.74 | 36.68 Thousand |
| 20 May, 2024 | 5.67 | 5.74 | 5.57 | 5.74 | 42.76 Thousand |
| 17 May, 2024 | 5.52 | 5.77 | 5.39 | 5.76 | 43.09 Thousand |
| 16 May, 2024 | 5.45 | 5.59 | 5.36 | 5.54 | 46.94 Thousand |
| 15 May, 2024 | 5.32 | 5.5 | 5.05 | 5.5 | 72.46 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189