Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.87 | 5.88 | 5.57 | 5.8 | 37.34 Thousand |
| 29 Apr, 2024 | 5.66 | 6.07 | 5.55 | 5.92 | 102.96 Thousand |
| 26 Apr, 2024 | 5.06 | 5.61 | 5.05 | 5.6 | 59.67 Thousand |
| 25 Apr, 2024 | 5.21 | 5.31 | 4.76 | 5.3 | 67.53 Thousand |
| 24 Apr, 2024 | 5.25 | 5.44 | 4.95 | 5.39 | 79.91 Thousand |
| 23 Apr, 2024 | 5.21 | 5.44 | 5.12 | 5.27 | 65.37 Thousand |
| 22 Apr, 2024 | 5.19 | 5.5 | 5.19 | 5.39 | 151.77 Thousand |
| 19 Apr, 2024 | 4.78 | 5.19 | 4.78 | 5.15 | 167.93 Thousand |
| 18 Apr, 2024 | 4.75 | 4.77 | 4.7 | 4.77 | 39.95 Thousand |
| 17 Apr, 2024 | 4.6 | 4.73 | 4.55 | 4.7 | 51 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189