USD 2.23
(9.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.01 | 3.1 | 3.01 | 3.1 | 10.74 Thousand |
09 Jun, 2025 | 3.03 | 3.06 | 2.84 | 3.02 | 11.7 Thousand |
06 Jun, 2025 | 2.8 | 3.12 | 2.8 | 3.04 | 83.1 Thousand |
05 Jun, 2025 | 2.77 | 2.8 | 2.71 | 2.8 | 16.5 Thousand |
04 Jun, 2025 | 2.83 | 2.87 | 2.69 | 2.76 | 57.42 Thousand |
03 Jun, 2025 | 2.6 | 2.75 | 2.59 | 2.74 | 24.5 Thousand |
02 Jun, 2025 | 2.65 | 2.69 | 2.57 | 2.63 | 49.52 Thousand |
30 May, 2025 | 2.7 | 2.7 | 2.51 | 2.62 | 32.4 Thousand |
29 May, 2025 | 2.69 | 2.7 | 2.51 | 2.66 | 34.6 Thousand |
28 May, 2025 | 2.75 | 2.78 | 2.63 | 2.69 | 46.5 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189