Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.52 | 3.57 | 3.47 | 3.53 | 54.18 Thousand |
| 16 Jan, 2025 | 3.41 | 3.56 | 3.41 | 3.51 | 59.73 Thousand |
| 15 Jan, 2025 | 3.35 | 3.48 | 3.34 | 3.46 | 34.4 Thousand |
| 14 Jan, 2025 | 3.34 | 3.34 | 3.24 | 3.34 | 29.24 Thousand |
| 13 Jan, 2025 | 3.24 | 3.42 | 3.24 | 3.31 | 36 Thousand |
| 10 Jan, 2025 | 3.36 | 3.37 | 3.24 | 3.29 | 42.7 Thousand |
| 08 Jan, 2025 | 3.46 | 3.46 | 3.29 | 3.33 | 20.03 Thousand |
| 07 Jan, 2025 | 3.45 | 3.46 | 3.41 | 3.45 | 34.3 Thousand |
| 06 Jan, 2025 | 3.43 | 3.5 | 3.35 | 3.45 | 60.9 Thousand |
| 03 Jan, 2025 | 3.32 | 3.49 | 3.32 | 3.43 | 39.91 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189